Arweave

AR · 美元计价

$3.114

≈ ￥20.5524

-2.05% (-$0.07)

更新于 2026-11-09 04:00:02

24H 最高

$3.22

24H 最低

$3.08

今日开盘

$3.179

24H 成交量

$57.70万

流通市值

$2.03亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
551	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
620	AEVOAevo	$0.01851	$0.01915	$0.01841	$3.79万	$1,726.75万	-2.94%
376	ACEFusionist	$0.1217	$0.1266	$0.1203	$25.38万	$265.41万	-3.64%
634	BANDBand Protocol	$0.1732	$0.1831	$0.1726	$2.43万	$3,218.50万	-5.15%
306	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
293	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
466	MEMEMemecoin	$0.00038	$0.000399	$0.000376	$15.37万	$2,445.75万	-4.52%
529	MUUBMUUB	$14.32	$14.44	$13.60	$10.83万	—	3.62%
471	LPTLivepeer	$1.322	$1.35	$1.32	$15.12万	$6,548.01万	-2.22%
572	KERNELKernelDAO	$0.0419	$0.0438	$0.0417	$8.39万	$679.69万	-4.34%
570	BANANAS31Banana For Scale	$0.005736	$0.005848	$0.005702	$8.45万	$5,709.95万	-1.63%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
491	FRAXLegacy Frax Dollar	$0.2249	$0.2371	$0.2215	$13.72万	$2.16亿	-4.62%
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
323	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
482	VTHOVeThor Token	$0.000509	$0.000526	$0.000505	$14.39万	$4,790.47万	-3.05%
683	LLYBLLYB	$1360.11	$1,363.23	$1,356.60	$4,015.29	—	-0.05%
45	HMSTRHamster Kombat	$0.0001319	$0.00015	$0.0001283	$443.78万	$840.26万	-4.21%