Bubblemaps

BMT · 美元计价

$0.02527

≈ ￥0.166782

11.42% ($0.00)

更新于 2026-11-09 07:15:02

24H 最高

$0.02756

24H 最低

$0.02249

今日开盘

$0.02268

24H 成交量

$1,382.80万

流通市值

$629.15万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
595	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
592	AEVOAevo	$0.01818	$0.01915	$0.01717	$9.83万	$1,726.75万	-4.67%
346	ACEFusionist	$0.1187	$0.1261	$0.1155	$36.16万	$265.41万	-5.49%
646	BANDBand Protocol	$0.171	$0.182	$0.166	$3.47万	$3,218.50万	-5.73%
357	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
447	MEMEMemecoin	$0.000374	$0.000399	$0.000359	$23.04万	$2,445.75万	-5.79%
271	MUUBMUUB	$13.63	$14.44	$13.12	$48.68万	—	-0.73%
434	LPTLivepeer	$1.302	$1.35	$1.26	$24.70万	$6,548.01万	-3.48%
537	KERNELKernelDAO	$0.0409	$0.0436	$0.0399	$14.71万	$679.69万	-5.98%
570	BANANAS31Banana For Scale	$0.005704	$0.005848	$0.005531	$11.93万	$5,709.95万	-1.99%
433	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
321	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
511	FRAXLegacy Frax Dollar	$0.2228	$0.2356	$0.2148	$16.85万	$2.16亿	-5.43%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
376	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
491	VTHOVeThor Token	$0.000502	$0.000525	$0.000484	$18.41万	$4,790.47万	-4.02%
686	LLYBLLYB	$1355.27	$1,363.23	$1,352.91	$4,811.48	—	-0.38%
71	HMSTRHamster Kombat	$0.0001266	$0.000146	$0.0001175	$314.54万	$840.26万	-3.36%