币安币

BNB · 美元计价

$698.07

≈ ￥4607.26

0.11% ($0.79)

更新于 2026-11-09 04:15:02

24H 最高

$702.00

24H 最低

$693.90

今日开盘

$697.28

24H 成交量

$3,445.63万

流通市值

$914.96亿

24H 涨跌额

($0.79)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
552	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
620	AEVOAevo	$0.01838	$0.01915	$0.01837	$3.82万	$1,726.75万	-3.52%
374	ACEFusionist	$0.1215	$0.1266	$0.1203	$25.43万	$265.41万	-3.95%
635	BANDBand Protocol	$0.1721	$0.1831	$0.1721	$2.44万	$3,218.50万	-5.96%
305	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
293	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
469	MEMEMemecoin	$0.000379	$0.000399	$0.000376	$15.38万	$2,445.75万	-4.77%
521	MUUBMUUB	$13.88	$14.44	$13.60	$11.38万	—	0.80%
470	LPTLivepeer	$1.319	$1.35	$1.32	$15.35万	$6,548.01万	-2.51%
574	KERNELKernelDAO	$0.0414	$0.0437	$0.0414	$8.30万	$679.69万	-5.26%
573	BANANAS31Banana For Scale	$0.005708	$0.005848	$0.005702	$8.35万	$5,709.95万	-2.08%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
494	FRAXLegacy Frax Dollar	$0.2241	$0.2371	$0.2215	$13.72万	$2.16亿	-5.40%
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
323	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
480	VTHOVeThor Token	$0.000507	$0.000525	$0.000505	$14.62万	$4,790.47万	-3.43%
683	LLYBLLYB	$1361.1	$1,363.23	$1,356.60	$4,044.90	—	0.03%
47	HMSTRHamster Kombat	$0.0001308	$0.00015	$0.0001283	$426.43万	$840.26万	-6.71%