区块报价
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2572
≈ ￥1.6975
-3.71% (-$0.01)
更新于 2026-11-09 07:40:02
← 返回行情列表
24H 最高
$0.2683
24H 最低
$0.2476
今日开盘
$0.2671
24H 成交量
$101.61万
流通市值
$4.10亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 价格走势

相关币种行情

查看全部行情 →
Viction $0.0077 -42.96% DRAMB $38.66 -2.10% Arweave $3.073 -3.64% TVK $0.05405 +0.04% PolygonMATIC $0.3794 -0.29% Thena $0.0343 -9.26% APROAT $0.0933 -6.98% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
391 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
598 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $115.96万 4.69%
592 AEVO AEVOAevo $0.01809 $0.01915 $0.01717 $9.85万 $1,726.75万 -4.99%
348 ACE ACEFusionist $0.1181 $0.1261 $0.1155 $36.58万 $265.41万 -5.97%
648 BAND BANDBand Protocol $0.1708 $0.182 $0.166 $3.55万 $3,218.50万 -6.00%
362 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
343 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
446 MEME MEMEMemecoin $0.000373 $0.000399 $0.000359 $23.73万 $2,445.75万 -6.05%
246 MUUB MUUBMUUB $13.25 $14.44 $13.12 $56.10万 — -4.26%
435 LPT LPTLivepeer $1.3 $1.35 $1.26 $25.14万 $6,548.01万 -3.63%
539 KERNEL KERNELKernelDAO $0.0409 $0.0436 $0.0399 $14.90万 $679.69万 -6.19%
573 BANANAS31 BANANAS31Banana For Scale $0.005695 $0.005848 $0.005531 $11.69万 $5,709.95万 -2.00%
437 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
322 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.53万 -42.86%
509 FRAX FRAXLegacy Frax Dollar $0.2221 $0.2353 $0.2148 $17.13万 $2.16亿 -5.49%
336 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
381 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
491 VTHO VTHOVeThor Token $0.000501 $0.000525 $0.000484 $19.03万 $4,790.47万 -4.57%
686 LLYB LLYBLLYB $1355.77 $1,363.23 $1,352.91 $4,815.99 — -0.26%
71 HMSTR HMSTRHamster Kombat $0.0001254 $0.000146 $0.0001175 $314.93万 $840.26万 -4.78%

相关站点

共 40 个
Aptos _比特币行情 Pudgy Penguins _BTC行情 DODO _加密货币行情 Polkadot _比特币 比特币 _币种排行 Pump.fun _加密货币行情 First Neiro _比特币行情 EUR _BTC行情 Aave _比特币行情 BFUSD _数字货币市值 Hyperliquid _币种排行 Act I : The _比特币行情 Hamster Kombat _加密货币行情 Virtuals _数字货币市值 Bubblemaps _比特币行情 Wrapped _比特币 Starknet _数字货币市值 Worldcoin _加密货币行情 First Neiro _BTC行情 Aster _比特币 LayerZero _币种排行 Pump.fun _比特币行情 Reserve Rights _BTC行情 Pudgy Penguins _数字货币市值 Pump.fun _币种排行 Act I : The _数字货币市值 Official _比特币 Aster _币种排行 BUSD _币种排行 Huma Finance _以太坊ETH价格 Injective _BTC行情 Ether.fi _BTC行情 Virtuals _比特币行情 OpenLedger _币种排行 Gains Network _加密货币行情 Aptos _BTC行情 CyberConnect _数字货币市值 应用链 _以太坊ETH价格 比特现金 _数字货币市值 BEAMX _以太坊ETH价格