极特币

DGB · 美元计价

$0.00316

≈ ￥0.020856

-3.95% (-$0.00)

更新于 2026-11-09 07:40:02

24H 最高

$0.0036

24H 最低

$0.00312

今日开盘

$0.00329

24H 成交量

$116.58万

流通市值

$6,097.01万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
592	AEVOAevo	$0.01809	$0.01915	$0.01717	$9.85万	$1,726.75万	-4.99%
348	ACEFusionist	$0.1181	$0.1261	$0.1155	$36.58万	$265.41万	-5.97%
648	BANDBand Protocol	$0.1708	$0.182	$0.166	$3.55万	$3,218.50万	-6.00%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
446	MEMEMemecoin	$0.000373	$0.000399	$0.000359	$23.73万	$2,445.75万	-6.05%
246	MUUBMUUB	$13.25	$14.44	$13.12	$56.10万	—	-4.26%
435	LPTLivepeer	$1.3	$1.35	$1.26	$25.14万	$6,548.01万	-3.63%
539	KERNELKernelDAO	$0.0409	$0.0436	$0.0399	$14.90万	$679.69万	-6.19%
573	BANANAS31Banana For Scale	$0.005695	$0.005848	$0.005531	$11.69万	$5,709.95万	-2.00%
437	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
509	FRAXLegacy Frax Dollar	$0.2221	$0.2353	$0.2148	$17.13万	$2.16亿	-5.49%
336	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
381	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
491	VTHOVeThor Token	$0.000501	$0.000525	$0.000484	$19.03万	$4,790.47万	-4.57%
686	LLYBLLYB	$1355.77	$1,363.23	$1,352.91	$4,815.99	—	-0.26%
71	HMSTRHamster Kombat	$0.0001254	$0.000146	$0.0001175	$314.93万	$840.26万	-4.78%