GMX

GMX · 美元计价

$7.58

≈ ￥50.028

-5.01% (-$0.40)

更新于 2026-11-09 07:00:02

24H 最高

$8.13

24H 最低

$7.58

今日开盘

$7.98

24H 成交量

$36.05万

流通市值

$7,903.87万

24H 涨跌额

(-$0.40)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
594	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
593	AEVOAevo	$0.01797	$0.01915	$0.01717	$9.55万	$1,726.75万	-5.42%
345	ACEFusionist	$0.1177	$0.1261	$0.1155	$35.82万	$265.41万	-5.99%
644	BANDBand Protocol	$0.1698	$0.182	$0.166	$3.45万	$3,218.50万	-6.24%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
335	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
439	MEMEMemecoin	$0.000369	$0.000399	$0.000359	$23.50万	$2,445.75万	-7.05%
282	MUUBMUUB	$13.48	$14.44	$13.12	$46.30万	—	-1.75%
435	LPTLivepeer	$1.292	$1.35	$1.26	$23.72万	$6,548.01万	-3.94%
535	KERNELKernelDAO	$0.0406	$0.0436	$0.0399	$14.79万	$679.69万	-6.67%
567	BANANAS31Banana For Scale	$0.00566	$0.005848	$0.005531	$11.86万	$5,709.95万	-2.58%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
315	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
512	FRAXLegacy Frax Dollar	$0.2217	$0.2356	$0.2148	$16.51万	$2.16亿	-5.86%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
374	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
491	VTHOVeThor Token	$0.000498	$0.000525	$0.000484	$18.21万	$4,790.47万	-4.78%
687	LLYBLLYB	$1358.08	$1,363.23	$1,352.91	$4,644.45	—	-0.35%
71	HMSTRHamster Kombat	$0.0001259	$0.000146	$0.0001175	$321.47万	$840.26万	-5.05%