区块报价
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-09 04:15:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.05万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HARD 价格走势

相关币种行情

查看全部行情 →
Turbo $0.000712 -1.25% Legacy Frax Dollar $0.2241 -5.40% Hyperlane $0.054 -4.76% Manta Network $0.05087 -5.08% Measurable Data TokenMDT $0.00403 -4.50% Kyber Network CrystalKNC $0.1027 -1.82% Request $0.0476 -2.66% AVGOB $295.93 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
331 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
552 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $115.96万 4.69%
620 AEVO AEVOAevo $0.01838 $0.01915 $0.01837 $3.82万 $1,726.75万 -3.52%
374 ACE ACEFusionist $0.1215 $0.1266 $0.1203 $25.43万 $265.41万 -3.95%
635 BAND BANDBand Protocol $0.1721 $0.1831 $0.1721 $2.44万 $3,218.50万 -5.96%
305 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
293 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
469 MEME MEMEMemecoin $0.000379 $0.000399 $0.000376 $15.38万 $2,445.75万 -4.77%
521 MUUB MUUBMUUB $13.88 $14.44 $13.60 $11.38万 — 0.80%
470 LPT LPTLivepeer $1.319 $1.35 $1.32 $15.35万 $6,548.01万 -2.51%
574 KERNEL KERNELKernelDAO $0.0414 $0.0437 $0.0414 $8.30万 $679.69万 -5.26%
573 BANANAS31 BANANAS31Banana For Scale $0.005708 $0.005848 $0.005702 $8.35万 $5,709.95万 -2.08%
378 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
276 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.53万 -42.86%
494 FRAX FRAXLegacy Frax Dollar $0.2241 $0.2371 $0.2215 $13.72万 $2.16亿 -5.40%
287 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
323 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
480 VTHO VTHOVeThor Token $0.000507 $0.000525 $0.000505 $14.62万 $4,790.47万 -3.43%
683 LLYB LLYBLLYB $1361.1 $1,363.23 $1,356.60 $4,044.90 — 0.03%
47 HMSTR HMSTRHamster Kombat $0.0001308 $0.00015 $0.0001283 $426.43万 $840.26万 -6.71%

相关站点

共 40 个
EUR _币种排行 Chainlink _加密货币行情 莱特币 _加密货币行情 Hamster Kombat _比特币 Filecoin _数字货币市值 Gains Network _加密货币行情 BFUSD _数字货币市值 Sui _数字货币市值 Celo _数字货币市值 ONEchain _比特币行情 PAX Gold _币种排行 Aave _比特币行情 Avalanche _比特币行情 Secret _BTC行情 Zama _以太坊ETH价格 比特现金 _数字货币市值 Pudgy Penguins _以太坊ETH价格 Pudgy Penguins _加密货币行情 Ondo _加密货币行情 MarsCoin _加密货币行情 MarsCoin _比特币行情 MarsCoin _加密货币行情 Meteora _BTC行情 Ethena _加密货币行情 Meteora _BTC行情 Filecoin _数字货币市值 Artificial _BTC行情 Ondo _数字货币市值 United Stables _比特币行情 Hedera _比特币行情 Official _币种排行 Huma Finance _币种排行 Secret _币种排行 LayerZero _比特币 Celestia _以太坊ETH价格 Uniswap _币种排行 CyberConnect _比特币行情 COCOS _数字货币市值 Hamster Kombat _币种排行 以太坊 _BTC行情