KAITO

KAITO · 美元计价

$0.2029

≈ ￥1.3391

-4.70% (-$0.01)

更新于 2026-11-09 11:40:06

24H 最高

$0.2136

24H 最低

$0.1951

今日开盘

$0.2129

24H 成交量

$53.59万

流通市值

$4,981.99万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
603	AEVOAevo	$0.0183	$0.01904	$0.01717	$10.58万	$1,726.75万	-3.89%
365	ACEFusionist	$0.1202	$0.124	$0.1155	$36.38万	$265.41万	-2.91%
661	BANDBand Protocol	$0.1731	$0.1808	$0.166	$3.89万	$3,218.50万	-4.26%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
448	MEMEMemecoin	$0.000377	$0.000395	$0.000359	$25.64万	$2,445.75万	-4.32%
153	MUUBMUUB	$14.03	$14.44	$12.81	$99.35万	—	1.37%
441	LPTLivepeer	$1.311	$1.35	$1.26	$26.16万	$6,548.01万	-2.16%
529	KERNELKernelDAO	$0.0409	$0.0436	$0.0399	$17.31万	$679.69万	-5.76%
584	BANANAS31Banana For Scale	$0.00573	$0.005848	$0.005531	$11.78万	$5,709.95万	-0.52%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
337	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
522	FRAXLegacy Frax Dollar	$0.2256	$0.2335	$0.2148	$17.82万	$2.16亿	-2.97%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
393	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
510	VTHOVeThor Token	$0.0005	$0.000521	$0.000484	$19.02万	$4,790.47万	-4.03%
686	LLYBLLYB	$1369.64	$1,377.62	$1,352.91	$8,459.69	—	0.55%
80	HMSTRHamster Kombat	$0.0001256	$0.000146	$0.0001175	$292.75万	$840.26万	-5.64%