Kusama

KSM · 美元计价

$3.03

≈ ￥19.998

-6.77% (-$0.22)

更新于 2026-11-09 06:35:01

24H 最高

$3.27

24H 最低

$2.97

今日开盘

$3.25

24H 成交量

$16.10万

流通市值

$7.96万

24H 涨跌额

(-$0.22)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
591	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
592	AEVOAevo	$0.01779	$0.01915	$0.01717	$9.50万	$1,726.75万	-6.37%
340	ACEFusionist	$0.1167	$0.1261	$0.1155	$35.38万	$265.41万	-7.01%
641	BANDBand Protocol	$0.169	$0.182	$0.166	$3.39万	$3,218.50万	-6.99%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
333	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
437	MEMEMemecoin	$0.000367	$0.000399	$0.000359	$22.89万	$2,445.75万	-7.56%
292	MUUBMUUB	$13.28	$14.44	$13.12	$42.76万	—	-2.85%
433	LPTLivepeer	$1.283	$1.35	$1.26	$23.24万	$6,548.01万	-4.75%
533	KERNELKernelDAO	$0.0403	$0.0436	$0.0399	$14.48万	$679.69万	-7.57%
573	BANANAS31Banana For Scale	$0.005612	$0.005848	$0.005531	$11.13万	$5,709.95万	-3.74%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
314	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
508	FRAXLegacy Frax Dollar	$0.2194	$0.2363	$0.2148	$16.17万	$2.16亿	-6.96%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
370	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
491	VTHOVeThor Token	$0.000495	$0.000525	$0.000484	$17.67万	$4,790.47万	-5.35%
686	LLYBLLYB	$1354.18	$1,363.23	$1,352.91	$4,545.17	—	-0.64%
67	HMSTRHamster Kombat	$0.000125	$0.000146	$0.0001175	$325.87万	$840.26万	-6.58%