Quant

QNT · 美元计价

$199.44

≈ ￥1316.3

1.25% ($2.47)

更新于 2026-11-09 04:55:02

24H 最高

$203.65

24H 最低

$193.34

今日开盘

$196.97

24H 成交量

$522.81万

流通市值

$23.96亿

24H 涨跌额

($2.47)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
552	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
621	AEVOAevo	$0.0184	$0.01915	$0.01837	$3.81万	$1,726.75万	-2.54%
373	ACEFusionist	$0.1213	$0.1261	$0.1203	$25.44万	$265.41万	-3.27%
635	BANDBand Protocol	$0.1725	$0.182	$0.1719	$2.53万	$3,218.50万	-4.91%
304	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
462	MEMEMemecoin	$0.000381	$0.000399	$0.000376	$15.74万	$2,445.75万	-3.54%
492	MUUBMUUB	$13.74	$14.44	$13.44	$13.79万	—	0.15%
475	LPTLivepeer	$1.321	$1.35	$1.32	$14.81万	$6,548.01万	-1.64%
578	KERNELKernelDAO	$0.0415	$0.0437	$0.0414	$7.84万	$679.69万	-4.38%
575	BANANAS31Banana For Scale	$0.005729	$0.005848	$0.005702	$8.21万	$5,709.95万	-1.19%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
496	FRAXLegacy Frax Dollar	$0.2245	$0.2363	$0.2215	$13.49万	$2.16亿	-4.51%
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
324	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
482	VTHOVeThor Token	$0.000508	$0.000525	$0.000505	$14.42万	$4,790.47万	-2.31%
684	LLYBLLYB	$1357.64	$1,363.23	$1,356.60	$4,044.04	—	-0.23%
54	HMSTRHamster Kombat	$0.0001297	$0.000146	$0.0001283	$323.38万	$840.26万	-3.86%