Sei

SEI · 美元计价

$0.04275

≈ ￥0.28215

-6.07% (-$0.00)

更新于 2026-11-09 06:40:02

24H 最高

$0.04575

24H 最低

$0.04177

今日开盘

$0.04551

24H 成交量

$155.48万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
593	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
591	AEVOAevo	$0.01792	$0.01915	$0.01717	$9.56万	$1,726.75万	-5.78%
342	ACEFusionist	$0.1169	$0.1261	$0.1155	$35.35万	$265.41万	-6.93%
641	BANDBand Protocol	$0.1692	$0.182	$0.166	$3.40万	$3,218.50万	-6.78%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
333	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
437	MEMEMemecoin	$0.000368	$0.000399	$0.000359	$23.13万	$2,445.75万	-7.07%
292	MUUBMUUB	$13.39	$14.44	$13.12	$43.38万	—	-2.05%
431	LPTLivepeer	$1.291	$1.35	$1.26	$23.60万	$6,548.01万	-4.30%
534	KERNELKernelDAO	$0.0406	$0.0436	$0.0399	$14.51万	$679.69万	-6.67%
567	BANANAS31Banana For Scale	$0.00563	$0.005848	$0.005531	$11.70万	$5,709.95万	-3.36%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
314	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
512	FRAXLegacy Frax Dollar	$0.2212	$0.2363	$0.2148	$16.21万	$2.16亿	-6.31%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
370	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
493	VTHOVeThor Token	$0.000495	$0.000525	$0.000484	$17.70万	$4,790.47万	-5.53%
686	LLYBLLYB	$1358.08	$1,363.23	$1,352.91	$4,644.45	—	-0.35%
68	HMSTRHamster Kombat	$0.0001255	$0.000146	$0.0001175	$325.45万	$840.26万	-6.62%