Tellor

TRB · 美元计价

$15.04

≈ ￥99.264

-2.02% (-$0.31)

更新于 2026-11-09 12:50:02

24H 最高

$15.39

24H 最低

$14.37

今日开盘

$15.35

24H 成交量

$40.94万

流通市值

$4,024.39万

24H 涨跌额

(-$0.31)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
607	AEVOAevo	$0.0183	$0.01902	$0.01717	$10.61万	$1,726.75万	-3.38%
357	ACEFusionist	$0.1199	$0.124	$0.1155	$37.61万	$265.41万	-2.92%
662	BANDBand Protocol	$0.1734	$0.1799	$0.166	$3.88万	$3,218.50万	-3.45%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
364	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
449	MEMEMemecoin	$0.000377	$0.000394	$0.000359	$25.77万	$2,445.75万	-3.83%
146	MUUBMUUB	$13.95	$14.44	$12.81	$102.25万	—	1.38%
439	LPTLivepeer	$1.309	$1.35	$1.26	$26.50万	$6,548.01万	-2.02%
534	KERNELKernelDAO	$0.041	$0.0435	$0.0399	$16.97万	$679.69万	-5.09%
586	BANANAS31Banana For Scale	$0.005684	$0.005848	$0.005531	$11.95万	$5,709.95万	-1.20%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
520	FRAXLegacy Frax Dollar	$0.2246	$0.2335	$0.2148	$17.95万	$2.16亿	-3.15%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
503	VTHOVeThor Token	$0.0005	$0.000519	$0.000484	$19.29万	$4,790.47万	-3.10%
686	LLYBLLYB	$1371.98	$1,377.62	$1,352.91	$8,695.24	—	0.71%
81	HMSTRHamster Kombat	$0.0001253	$0.000146	$0.0001175	$288.44万	$840.26万	-4.64%