门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 08:25:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
599	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
593	AEVOAevo	$0.01819	$0.01914	$0.01717	$10.27万	$1,726.75万	-4.72%
363	ACEFusionist	$0.1188	$0.126	$0.1155	$35.33万	$265.41万	-5.64%
651	BANDBand Protocol	$0.1711	$0.1816	$0.166	$3.68万	$3,218.50万	-5.57%
367	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
350	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
441	MEMEMemecoin	$0.000373	$0.000399	$0.000359	$25.15万	$2,445.75万	-6.28%
203	MUUBMUUB	$13.23	$14.44	$12.81	$71.69万	—	-4.27%
433	LPTLivepeer	$1.301	$1.35	$1.26	$26.19万	$6,548.01万	-3.49%
544	KERNELKernelDAO	$0.0411	$0.0436	$0.0399	$15.02万	$679.69万	-5.73%
576	BANANAS31Banana For Scale	$0.005689	$0.005848	$0.005531	$11.40万	$5,709.95万	-1.69%
442	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
517	FRAXLegacy Frax Dollar	$0.2233	$0.2335	$0.2148	$17.10万	$2.16亿	-4.20%
338	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
384	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
493	VTHOVeThor Token	$0.000498	$0.000523	$0.000484	$19.29万	$4,790.47万	-4.60%
686	LLYBLLYB	$1356.9	$1,363.23	$1,352.91	$6,001.93	—	-0.34%
72	HMSTRHamster Kombat	$0.0001255	$0.000146	$0.0001175	$312.11万	$840.26万	-4.85%